日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -1.59亿 | 32.94 | -2.26% |
2024-05-06 | -1.08亿 | 33.70 | 0.18% |
2024-04-30 | -9785万 | 33.64 | -0.62% |
2024-04-29 | -5869万 | 33.85 | 0.98% |
2024-04-26 | 6.57亿 | 33.52 | 6.04% |
2024-04-25 | -1.21亿 | 31.61 | -1.40% |
2024-04-24 | 2.63亿 | 32.06 | 4.74% |
2024-04-23 | -1.08亿 | 30.61 | 0.29% |
2024-04-22 | 1373万 | 30.52 | -3.02% |
2024-04-19 | -3.43亿 | 31.47 | -3.20% |
2024-04-18 | -74万 | 32.51 | -0.76% |
2024-04-17 | 1.54亿 | 32.76 | 5.41% |
2024-04-16 | -2.29亿 | 31.08 | -4.01% |
2024-04-15 | -1.84亿 | 32.38 | -0.77% |
2024-04-12 | 1.82亿 | 32.63 | 3.62% |
2024-04-11 | -1.27亿 | 31.49 | -0.19% |
2024-04-10 | -2.88亿 | 31.55 | -3.16% |
2024-04-09 | -1.52亿 | 32.58 | -1.60% |
2024-04-08 | -2.23亿 | 33.11 | -2.50% |
2024-04-03 | -4.18亿 | 33.96 | -3.41% |
2024-04-02 | -5.16亿 | 35.16 | -4.46% |
2024-04-01 | -4826万 | 36.80 | 8.88% |
2024-03-29 | 1.88亿 | 33.80 | 6.76% |
2024-03-28 | -9453万 | 31.66 | 1.60% |
2024-03-27 | -2.19亿 | 31.16 | -4.85% |
2024-03-26 | -8750万 | 32.75 | -2.99% |
2024-03-25 | -9549万 | 33.76 | -1.63% |
2024-03-22 | -8431万 | 34.32 | -0.98% |
2024-03-21 | -3.9亿 | 34.66 | -2.91% |
2024-03-20 | 1.41亿 | 35.70 | 2.67% |
2024-03-19 | -6990万 | 34.77 | -1.28% |
2024-03-18 | -4859万 | 35.22 | 0.83% |
2024-03-15 | 8019万 | 34.93 | 0.78% |
2024-03-14 | 7562万 | 34.66 | -0.80% |
2024-03-13 | -1.03亿 | 34.94 | -0.26% |
2024-03-12 | -5.37亿 | 35.03 | -3.02% |
2024-03-11 | 2.61亿 | 36.12 | 4.27% |
2024-03-08 | 2.88亿 | 34.64 | 4.84% |
2024-03-07 | -1.16亿 | 33.04 | -2.82% |
2024-03-06 | -1.19亿 | 34.00 | -0.15% |
2024-03-05 | 1.6亿 | 34.05 | -1.19% |
2024-03-04 | -6139万 | 34.46 | 2.29% |
2024-03-01 | 5.27亿 | 33.69 | 6.18% |
2024-02-29 | 2.8亿 | 31.73 | 6.23% |
2024-02-28 | -3.21亿 | 29.87 | -6.22% |
2024-02-27 | 2.17亿 | 31.85 | 4.74% |
2024-02-26 | 5526万 | 30.41 | 1.23% |
2024-02-23 | -8208万 | 30.04 | 0.13% |
2024-02-22 | -3053万 | 30.00 | 2.08% |
2024-02-21 | -1.62亿 | 29.39 | -1.41% |